시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,450	140	+ 0.86%	234,635	3,851
14:19	16,440	130	+ 0.80%	234,037	3,841
14:18	16,440	130	+ 0.80%	233,654	3,835
14:17	16,430	120	+ 0.74%	233,383	3,830
14:16	16,470	160	+ 0.98%	232,174	3,810
14:15	16,470	160	+ 0.98%	231,532	3,800
14:14	16,460	150	+ 0.92%	231,456	3,798
14:13	16,460	150	+ 0.92%	230,790	3,787
14:12	16,480	170	+ 1.04%	230,156	3,777
14:11	16,520	210	+ 1.29%	229,704	3,770