시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,530	220	+ 1.35%	240,091	3,941
14:29	16,530	220	+ 1.35%	239,007	3,923
14:28	16,520	210	+ 1.29%	238,593	3,916
14:27	16,490	180	+ 1.10%	236,922	3,888
14:26	16,490	180	+ 1.10%	236,311	3,878
14:25	16,480	170	+ 1.04%	236,261	3,877
14:24	16,420	110	+ 0.67%	236,124	3,875
14:23	16,460	150	+ 0.92%	235,381	3,863
14:22	16,510	200	+ 1.23%	235,121	3,859
14:21	16,460	150	+ 0.92%	234,743	3,852