시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,740	430	+ 2.64%	260,443	4,279
14:39	16,700	390	+ 2.39%	258,472	4,246
14:38	16,700	390	+ 2.39%	256,644	4,216
14:37	16,670	360	+ 2.21%	253,631	4,166
14:36	16,650	340	+ 2.09%	249,580	4,098
14:35	16,560	250	+ 1.53%	243,476	3,997
14:34	16,510	200	+ 1.23%	241,394	3,962
14:33	16,510	200	+ 1.23%	241,314	3,961
14:32	16,520	210	+ 1.29%	240,869	3,954
14:31	16,530	220	+ 1.35%	240,356	3,945