시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,780	470	+ 2.88%	272,002	4,473
14:49	16,800	490	+ 3.00%	270,629	4,450
14:48	16,780	470	+ 2.88%	269,399	4,429
14:47	16,770	460	+ 2.82%	267,792	4,402
14:46	16,780	470	+ 2.88%	266,421	4,379
14:45	16,720	410	+ 2.51%	263,878	4,337
14:44	16,730	420	+ 2.58%	263,244	4,326
14:43	16,690	380	+ 2.33%	262,353	4,311
14:42	16,720	410	+ 2.51%	261,455	4,296
14:41	16,710	400	+ 2.45%	261,181	4,292