시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	16,370	60	+ 0.37%	33,264	542
09:04	16,380	70	+ 0.43%	32,527	530
09:03	16,280	30	- 0.18%	30,225	492
09:02	16,250	60	- 0.37%	26,560	432
09:01	16,310	0	0.00%	11,937	195
09:00	16,420	110	+ 0.67%	4,982	81