시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	16,310	0	0.00%	54,938	893
09:14	16,150	160	- 0.98%	54,032	878
09:13	16,170	140	- 0.86%	52,071	846
09:12	16,120	190	- 1.17%	50,502	821
09:11	16,150	160	- 0.98%	47,779	777
09:10	16,170	140	- 0.86%	43,705	711
09:09	16,190	120	- 0.74%	41,739	680
09:08	16,210	100	- 0.61%	39,434	642
09:07	16,280	30	- 0.18%	35,631	581
09:06	16,400	90	+ 0.55%	34,316	559