시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	16,340	30	+ 0.18%	74,367	1,211
09:24	16,420	110	+ 0.67%	73,124	1,191
09:23	16,260	50	- 0.31%	71,042	1,157
09:22	16,280	30	- 0.18%	70,537	1,149
09:21	16,320	10	+ 0.06%	70,006	1,140
09:20	16,390	80	+ 0.49%	68,483	1,115
09:19	16,460	150	+ 0.92%	65,574	1,067
09:18	16,380	70	+ 0.43%	63,758	1,038
09:17	16,400	90	+ 0.55%	62,566	1,018
09:16	16,480	170	+ 1.04%	58,398	950