시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	16,600	290	+ 1.78%	94,129	1,539
09:34	16,620	310	+ 1.90%	93,009	1,520
09:33	16,660	350	+ 2.15%	92,397	1,510
09:32	16,600	290	+ 1.78%	89,048	1,454
09:31	16,640	330	+ 2.02%	86,463	1,411
09:30	16,540	230	+ 1.41%	82,762	1,350
09:29	16,480	170	+ 1.04%	81,326	1,326
09:28	16,510	200	+ 1.23%	80,886	1,319
09:27	16,500	190	+ 1.17%	79,858	1,302
09:26	16,420	110	+ 0.67%	74,738	1,217