시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	16,400	90	+ 0.55%	103,651	1,696
09:44	16,420	110	+ 0.67%	102,985	1,685
09:43	16,450	140	+ 0.86%	102,434	1,676
09:42	16,470	160	+ 0.98%	102,142	1,671
09:41	16,410	100	+ 0.61%	99,532	1,628
09:40	16,470	160	+ 0.98%	98,631	1,613
09:39	16,510	200	+ 1.23%	98,168	1,606
09:38	16,500	190	+ 1.17%	97,951	1,602
09:37	16,535	225	+ 1.38%	96,582	1,580
09:36	16,610	300	+ 1.84%	95,377	1,560