시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	16,450	140	+ 0.86%	108,203	1,770
09:54	16,410	100	+ 0.61%	108,043	1,768
09:53	16,410	100	+ 0.61%	108,017	1,767
09:52	16,420	110	+ 0.67%	107,230	1,755
09:51	16,400	90	+ 0.55%	107,092	1,752
09:50	16,380	70	+ 0.43%	107,040	1,751
09:49	16,360	50	+ 0.31%	106,453	1,742
09:48	16,360	50	+ 0.31%	106,140	1,737
09:47	16,380	70	+ 0.43%	104,818	1,715
09:46	16,430	120	+ 0.74%	103,783	1,698