시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	16,570	260	+ 1.59%	118,741	1,945
10:04	16,520	210	+ 1.29%	117,472	1,924
10:03	16,450	140	+ 0.86%	117,163	1,919
10:02	16,500	190	+ 1.17%	116,700	1,911
10:01	16,430	120	+ 0.74%	116,572	1,909
10:00	16,500	190	+ 1.17%	116,038	1,900
09:59	16,570	260	+ 1.59%	114,991	1,883
09:58	16,650	340	+ 2.09%	113,748	1,862
09:57	16,490	180	+ 1.10%	108,933	1,783
09:56	16,500	190	+ 1.17%	108,646	1,778