시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	16,480	170	+ 1.04%	126,814	2,078
10:14	16,510	200	+ 1.23%	126,636	2,075
10:13	16,520	210	+ 1.29%	126,339	2,071
10:12	16,540	230	+ 1.41%	122,835	2,013
10:11	16,540	230	+ 1.41%	122,713	2,011
10:10	16,540	230	+ 1.41%	122,483	2,007
10:09	16,500	190	+ 1.17%	121,959	1,998
10:08	16,510	200	+ 1.23%	121,374	1,988
10:07	16,510	200	+ 1.23%	121,044	1,983
10:06	16,570	260	+ 1.59%	120,567	1,975