시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	16,360	50	+ 0.31%	134,076	2,198
10:24	16,350	40	+ 0.25%	134,034	2,197
10:23	16,500	190	+ 1.17%	130,429	2,138
10:22	16,450	140	+ 0.86%	129,806	2,128
10:21	16,450	140	+ 0.86%	129,655	2,125
10:20	16,460	150	+ 0.92%	129,048	2,115
10:19	16,500	190	+ 1.17%	128,300	2,103
10:18	16,510	200	+ 1.23%	128,244	2,102
10:17	16,500	190	+ 1.17%	127,752	2,094
10:16	16,550	240	+ 1.47%	127,463	2,089