시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,720	410	+ 2.51%	279,046	4,591
14:59	16,730	420	+ 2.58%	278,224	4,577
14:58	16,720	410	+ 2.51%	277,220	4,560
14:57	16,710	400	+ 2.45%	276,750	4,553
14:56	16,690	380	+ 2.33%	276,418	4,547
14:55	16,740	430	+ 2.64%	275,227	4,527
14:54	16,730	420	+ 2.58%	275,099	4,525
14:53	16,740	430	+ 2.64%	274,621	4,517
14:52	16,760	450	+ 2.76%	273,830	4,504
14:51	16,750	440	+ 2.70%	272,290	4,478