시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	16,430	120	+ 0.74%	139,125	2,280
10:34	16,420	110	+ 0.67%	138,635	2,272
10:33	16,450	140	+ 0.86%	138,482	2,270
10:32	16,450	140	+ 0.86%	138,378	2,268
10:31	16,440	130	+ 0.80%	137,800	2,259
10:30	16,410	100	+ 0.61%	137,402	2,252
10:29	16,340	30	+ 0.18%	137,325	2,251
10:28	16,350	40	+ 0.25%	136,869	2,243
10:27	16,340	30	+ 0.18%	135,891	2,227
10:26	16,350	40	+ 0.25%	135,419	2,220