시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	16,420	110	+ 0.67%	141,736	2,323
10:44	16,440	130	+ 0.80%	141,680	2,322
10:43	16,440	130	+ 0.80%	141,644	2,322
10:42	16,450	140	+ 0.86%	141,363	2,317
10:41	16,440	130	+ 0.80%	141,205	2,315
10:40	16,400	90	+ 0.55%	140,971	2,311
10:39	16,440	130	+ 0.80%	140,599	2,305
10:38	16,410	100	+ 0.61%	140,404	2,301
10:37	16,440	130	+ 0.80%	139,664	2,289
10:36	16,430	120	+ 0.74%	139,540	2,287