시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	16,440	130	+ 0.80%	144,928	2,376
10:54	16,440	130	+ 0.80%	144,918	2,376
10:53	16,440	130	+ 0.80%	144,147	2,363
10:52	16,470	160	+ 0.98%	144,025	2,361
10:51	16,480	170	+ 1.04%	143,963	2,360
10:50	16,520	210	+ 1.29%	143,888	2,359
10:49	16,500	190	+ 1.17%	143,414	2,351
10:48	16,490	180	+ 1.10%	142,795	2,341
10:47	16,430	120	+ 0.74%	141,857	2,325
10:46	16,420	110	+ 0.67%	141,788	2,324