시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	16,470	160	+ 0.98%	150,154	2,461
11:05	16,420	110	+ 0.67%	149,965	2,458
11:04	16,400	90	+ 0.55%	149,621	2,453
11:03	16,330	20	+ 0.12%	149,067	2,444
11:02	16,350	40	+ 0.25%	148,869	2,440
11:01	16,370	60	+ 0.37%	146,690	2,405
10:59	16,380	70	+ 0.43%	146,387	2,400
10:58	16,420	110	+ 0.67%	146,085	2,395
10:57	16,430	120	+ 0.74%	145,708	2,389
10:56	16,430	120	+ 0.74%	145,253	2,381