시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	16,320	10	+ 0.06%	156,429	2,564
11:15	16,330	20	+ 0.12%	154,749	2,537
11:14	16,370	60	+ 0.37%	154,191	2,528
11:13	16,350	40	+ 0.25%	152,716	2,503
11:12	16,350	40	+ 0.25%	152,101	2,493
11:11	16,400	90	+ 0.55%	151,389	2,482
11:10	16,420	110	+ 0.67%	151,352	2,481
11:09	16,440	130	+ 0.80%	150,860	2,473
11:08	16,450	140	+ 0.86%	150,346	2,465
11:07	16,450	140	+ 0.86%	150,264	2,463