시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	16,300	10	- 0.06%	161,501	2,647
11:25	16,310	0	0.00%	160,582	2,632
11:24	16,350	40	+ 0.25%	160,145	2,625
11:23	16,330	20	+ 0.12%	159,911	2,621
11:22	16,330	20	+ 0.12%	159,899	2,621
11:21	16,330	20	+ 0.12%	159,853	2,620
11:20	16,280	30	- 0.18%	159,104	2,608
11:19	16,310	0	0.00%	157,581	2,583
11:18	16,360	50	+ 0.31%	156,897	2,572
11:17	16,340	30	+ 0.18%	156,829	2,571