시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	16,400	90	+ 0.55%	168,418	2,760
11:36	16,380	70	+ 0.43%	167,941	2,752
11:35	16,370	60	+ 0.37%	167,279	2,741
11:34	16,380	70	+ 0.43%	166,359	2,726
11:33	16,370	60	+ 0.37%	165,634	2,714
11:32	16,370	60	+ 0.37%	165,117	2,706
11:30	16,310	0	0.00%	165,101	2,705
11:29	16,300	10	- 0.06%	164,409	2,694
11:28	16,320	10	+ 0.06%	164,331	2,693
11:27	16,290	20	- 0.12%	164,145	2,690