시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	16,350	40	+ 0.25%	170,258	2,790
11:47	16,320	10	+ 0.06%	170,002	2,786
11:46	16,360	50	+ 0.31%	169,768	2,782
11:44	16,360	50	+ 0.31%	169,676	2,780
11:43	16,370	60	+ 0.37%	169,614	2,779
11:42	16,380	70	+ 0.43%	169,532	2,778
11:41	16,390	80	+ 0.49%	169,398	2,776
11:40	16,390	80	+ 0.49%	169,208	2,773
11:39	16,410	100	+ 0.61%	169,052	2,770
11:38	16,410	100	+ 0.61%	168,683	2,764