시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	16,330	20	+ 0.12%	171,133	2,804
11:57	16,340	30	+ 0.18%	170,944	2,801
11:56	16,340	30	+ 0.18%	170,934	2,801
11:55	16,340	30	+ 0.18%	170,848	2,800
11:54	16,350	40	+ 0.25%	170,834	2,799
11:53	16,360	50	+ 0.31%	170,577	2,795
11:52	16,380	70	+ 0.43%	170,556	2,795
11:51	16,350	40	+ 0.25%	170,494	2,794
11:50	16,350	40	+ 0.25%	170,415	2,792
11:49	16,340	30	+ 0.18%	170,273	2,790