시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	16,430	120	+ 0.74%	172,767	2,831
12:07	16,430	120	+ 0.74%	172,744	2,831
12:06	16,440	130	+ 0.80%	172,579	2,828
12:05	16,430	120	+ 0.74%	172,336	2,824
12:04	16,390	80	+ 0.49%	172,077	2,820
12:03	16,330	20	+ 0.12%	172,013	2,819
12:02	16,380	70	+ 0.43%	171,860	2,816
12:01	16,330	20	+ 0.12%	171,742	2,814
12:00	16,330	20	+ 0.12%	171,462	2,810
11:59	16,330	20	+ 0.12%	171,248	2,806