시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,680	370	+ 2.27%	286,602	4,717
15:09	16,690	380	+ 2.33%	285,792	4,704
15:08	16,720	410	+ 2.51%	284,314	4,679
15:07	16,720	410	+ 2.51%	283,751	4,670
15:06	16,720	410	+ 2.51%	283,147	4,660
15:05	16,730	420	+ 2.58%	282,066	4,642
15:04	16,760	450	+ 2.76%	281,242	4,628
15:03	16,760	450	+ 2.76%	280,951	4,623
15:02	16,760	450	+ 2.76%	280,755	4,620
15:01	16,750	440	+ 2.70%	279,932	4,606