시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	16,430	120	+ 0.74%	175,665	2,879
12:17	16,430	120	+ 0.74%	175,507	2,876
12:16	16,440	130	+ 0.80%	175,448	2,875
12:15	16,440	130	+ 0.80%	175,394	2,874
12:14	16,450	140	+ 0.86%	175,327	2,873
12:13	16,410	100	+ 0.61%	175,214	2,871
12:12	16,410	100	+ 0.61%	174,978	2,867
12:11	16,440	130	+ 0.80%	173,291	2,840
12:10	16,440	130	+ 0.80%	173,283	2,839
12:09	16,450	140	+ 0.86%	172,876	2,833