시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	16,390	80	+ 0.49%	177,840	2,914
12:27	16,370	60	+ 0.37%	177,737	2,913
12:26	16,370	60	+ 0.37%	177,666	2,911
12:25	16,380	70	+ 0.43%	177,345	2,906
12:24	16,390	80	+ 0.49%	177,190	2,904
12:23	16,380	70	+ 0.43%	176,851	2,898
12:22	16,410	100	+ 0.61%	176,614	2,894
12:21	16,420	110	+ 0.67%	176,146	2,886
12:20	16,420	110	+ 0.67%	175,768	2,880
12:19	16,430	120	+ 0.74%	175,685	2,879