시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,410	100	+ 0.61%	180,098	2,951
12:37	16,410	100	+ 0.61%	180,095	2,951
12:36	16,420	110	+ 0.67%	179,902	2,948
12:35	16,400	90	+ 0.55%	179,191	2,936
12:34	16,390	80	+ 0.49%	179,189	2,936
12:33	16,410	100	+ 0.61%	179,167	2,936
12:32	16,420	110	+ 0.67%	179,106	2,935
12:31	16,430	120	+ 0.74%	179,047	2,934
12:30	16,430	120	+ 0.74%	178,967	2,933
12:29	16,400	90	+ 0.55%	178,798	2,930