시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	16,430	120	+ 0.74%	186,376	3,055
12:47	16,430	120	+ 0.74%	185,852	3,046
12:46	16,460	150	+ 0.92%	182,456	2,990
12:45	16,460	150	+ 0.92%	182,253	2,987
12:44	16,460	150	+ 0.92%	182,194	2,986
12:43	16,460	150	+ 0.92%	181,882	2,981
12:42	16,470	160	+ 0.98%	181,674	2,977
12:41	16,410	100	+ 0.61%	181,493	2,974
12:40	16,440	130	+ 0.80%	180,887	2,964
12:39	16,400	90	+ 0.55%	180,350	2,955