시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,440	130	+ 0.80%	187,471	3,073
12:57	16,460	150	+ 0.92%	187,048	3,066
12:56	16,440	130	+ 0.80%	186,993	3,065
12:55	16,450	140	+ 0.86%	186,983	3,065
12:54	16,450	140	+ 0.86%	186,781	3,061
12:53	16,470	160	+ 0.98%	186,610	3,058
12:52	16,470	160	+ 0.98%	186,518	3,057
12:51	16,440	130	+ 0.80%	186,499	3,057
12:50	16,440	130	+ 0.80%	186,420	3,055
12:49	16,440	130	+ 0.80%	186,391	3,055