시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,470	160	+ 0.98%	190,529	3,123
13:07	16,480	170	+ 1.04%	190,482	3,122
13:06	16,490	180	+ 1.10%	190,423	3,121
13:05	16,490	180	+ 1.10%	190,244	3,118
13:04	16,470	160	+ 0.98%	188,800	3,094
13:03	16,470	160	+ 0.98%	188,384	3,088
13:02	16,480	170	+ 1.04%	187,788	3,078
13:01	16,470	160	+ 0.98%	187,679	3,076
13:00	16,450	140	+ 0.86%	187,547	3,074
12:59	16,430	120	+ 0.74%	187,492	3,073