시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,470	160	+ 0.98%	194,941	3,195
13:18	16,470	160	+ 0.98%	194,845	3,194
13:17	16,480	170	+ 1.04%	194,306	3,185
13:16	16,440	130	+ 0.80%	194,054	3,181
13:15	16,420	110	+ 0.67%	192,905	3,162
13:14	16,410	100	+ 0.61%	192,200	3,150
13:13	16,440	130	+ 0.80%	191,734	3,143
13:12	16,440	130	+ 0.80%	191,475	3,138
13:11	16,460	150	+ 0.92%	190,824	3,128
13:10	16,460	150	+ 0.92%	190,771	3,127