시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,540	230	+ 1.41%	198,790	3,259
13:28	16,480	170	+ 1.04%	197,690	3,241
13:27	16,480	170	+ 1.04%	197,648	3,240
13:26	16,480	170	+ 1.04%	197,309	3,234
13:25	16,440	130	+ 0.80%	197,047	3,230
13:24	16,430	120	+ 0.74%	196,770	3,226
13:23	16,440	130	+ 0.80%	196,529	3,222
13:22	16,440	130	+ 0.80%	196,463	3,220
13:21	16,440	130	+ 0.80%	196,228	3,217
13:20	16,430	120	+ 0.74%	195,850	3,210