시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,550	240	+ 1.47%	217,552	3,569
13:38	16,550	240	+ 1.47%	217,453	3,567
13:37	16,560	250	+ 1.53%	217,051	3,561
13:36	16,520	210	+ 1.29%	207,124	3,397
13:35	16,520	210	+ 1.29%	202,133	3,314
13:34	16,500	190	+ 1.17%	202,072	3,313
13:33	16,520	210	+ 1.29%	201,347	3,301
13:32	16,520	210	+ 1.29%	200,393	3,285
13:31	16,520	210	+ 1.29%	200,256	3,283
13:30	16,530	220	+ 1.35%	199,925	3,278