시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,520	210	+ 1.29%	221,161	3,628
13:48	16,510	200	+ 1.23%	221,100	3,627
13:47	16,510	200	+ 1.23%	221,040	3,626
13:46	16,530	220	+ 1.35%	221,021	3,626
13:45	16,520	210	+ 1.29%	220,444	3,617
13:44	16,540	230	+ 1.41%	220,072	3,610
13:43	16,520	210	+ 1.29%	219,970	3,609
13:42	16,520	210	+ 1.29%	219,418	3,600
13:41	16,520	210	+ 1.29%	217,933	3,575
13:40	16,540	230	+ 1.41%	217,725	3,572