시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,670	360	+ 2.21%	306,534	5,050
15:19	16,670	360	+ 2.21%	296,742	4,886
15:18	16,640	330	+ 2.02%	294,088	4,842
15:17	16,670	360	+ 2.21%	292,326	4,813
15:16	16,670	360	+ 2.21%	291,901	4,806
15:15	16,690	380	+ 2.33%	290,474	4,782
15:14	16,700	390	+ 2.39%	289,529	4,766
15:13	16,700	390	+ 2.39%	288,335	4,746
15:12	16,690	380	+ 2.33%	288,059	4,742
15:11	16,690	380	+ 2.33%	287,249	4,728