시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,990	40	- 1.97%	647	1
09:13	1,990	40	- 1.97%	562	1
09:11	1,990	40	- 1.97%	462	1
09:09	1,990	40	- 1.97%	362	1
09:08	1,990	40	- 1.97%	259	1
09:07	1,990	40	- 1.97%	256	1
09:06	2,005	25	- 1.23%	151	0
09:04	2,005	25	- 1.23%	148	0
09:01	2,030	0	0.00%	54	0
09:00	2,030	0	0.00%	1	0