시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,985	45	- 2.22%	995	2
09:37	1,990	40	- 1.97%	863	2
09:35	1,990	40	- 1.97%	841	2
09:31	1,990	40	- 1.97%	760	2
09:30	1,990	40	- 1.97%	751	1
09:29	1,991	39	- 1.92%	743	1
09:28	1,991	39	- 1.92%	733	1
09:27	1,991	39	- 1.92%	713	1
09:20	1,990	40	- 1.97%	660	1
09:17	1,990	40	- 1.97%	657	1