시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,025	5	- 0.25%	1,640	3
09:56	2,025	5	- 0.25%	1,639	3
09:55	2,025	5	- 0.25%	1,634	3
09:49	2,025	5	- 0.25%	1,633	3
09:47	1,991	39	- 1.92%	1,623	3
09:46	1,991	39	- 1.92%	1,543	3
09:44	1,991	39	- 1.92%	1,542	3
09:43	1,979	51	- 2.51%	1,540	3
09:41	1,991	39	- 1.92%	1,538	3
09:40	1,982	48	- 2.37%	1,070	2