시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,996	34	- 1.68%	1,912	4
10:31	1,994	36	- 1.77%	1,894	4
10:25	2,005	25	- 1.23%	1,809	4
10:23	2,010	20	- 0.99%	1,808	4
10:13	2,010	20	- 0.99%	1,708	3
10:09	2,015	15	- 0.74%	1,707	3
10:03	2,015	15	- 0.74%	1,702	3
10:02	2,015	15	- 0.74%	1,701	3
09:59	2,025	5	- 0.25%	1,696	3
09:58	2,025	5	- 0.25%	1,645	3