시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,000	30	- 1.48%	1,951	4
11:30	2,000	30	- 1.48%	1,946	4
11:22	2,000	30	- 1.48%	1,945	4
11:19	1,996	34	- 1.68%	1,944	4
11:03	2,000	30	- 1.48%	1,943	4
11:02	1,999	31	- 1.53%	1,942	4
10:56	2,000	30	- 1.48%	1,941	4
10:55	1,999	31	- 1.53%	1,940	4
10:42	2,000	30	- 1.48%	1,938	4
10:40	2,001	29	- 1.43%	1,930	4