시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,005	25	- 1.23%	3,836	8
12:09	2,010	20	- 0.99%	3,832	8
11:59	2,010	20	- 0.99%	3,830	8
11:58	2,010	20	- 0.99%	3,827	8
11:37	2,000	30	- 1.48%	1,986	4
11:36	2,000	30	- 1.48%	1,982	4
11:35	2,000	30	- 1.48%	1,971	4
11:34	2,000	30	- 1.48%	1,966	4
11:33	2,000	30	- 1.48%	1,962	4
11:32	2,000	30	- 1.48%	1,956	4