시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,994	36	- 1.77%	4,369	9
13:36	2,010	20	- 0.99%	4,359	9
13:21	2,010	20	- 0.99%	4,351	9
13:17	2,020	10	- 0.49%	4,348	9
12:54	2,025	5	- 0.25%	4,346	9
12:51	2,010	20	- 0.99%	4,280	9
12:46	2,010	20	- 0.99%	4,154	8
12:26	2,010	20	- 0.99%	3,854	8
12:25	2,010	20	- 0.99%	3,839	8
12:19	2,010	20	- 0.99%	3,837	8