시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,035	5	+ 0.25%	12,905	26
14:01	2,035	5	+ 0.25%	12,895	26
13:54	2,035	5	+ 0.25%	12,894	26
13:51	2,030	0	0.00%	12,893	26
13:50	2,030	0	0.00%	12,293	25
13:49	2,025	5	- 0.25%	12,291	25
13:48	2,025	5	- 0.25%	4,390	9
13:45	2,025	5	- 0.25%	4,387	9
13:44	2,020	10	- 0.49%	4,381	9
13:43	1,994	36	- 1.77%	4,377	9