시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	0	0.00%	13,385	27
15:01	2,025	5	- 0.25%	13,235	27
14:48	1,991	39	- 1.92%	13,234	27
14:47	2,040	10	+ 0.49%	13,205	27
14:43	2,000	30	- 1.48%	13,204	27
14:42	2,000	30	- 1.48%	13,188	27
14:41	2,035	5	+ 0.25%	13,165	27
14:39	2,015	15	- 0.74%	13,084	26
14:37	2,000	30	- 1.48%	12,962	26
14:36	2,015	15	- 0.74%	12,915	26