시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,720	40	- 0.37%	382,336	4,045
13:59	10,710	50	- 0.47%	381,712	4,039
13:58	10,680	80	- 0.74%	381,623	4,038
13:57	10,670	90	- 0.84%	381,241	4,034
13:56	10,670	90	- 0.84%	381,131	4,032
13:55	10,710	50	- 0.47%	378,819	4,008
13:54	10,710	50	- 0.47%	378,560	4,005
13:53	10,730	30	- 0.28%	377,355	3,992
13:52	10,750	10	- 0.09%	376,745	3,985
13:51	10,750	10	- 0.09%	375,591	3,973