시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,690	70	- 0.65%	389,361	4,121
14:09	10,710	50	- 0.47%	387,502	4,101
14:08	10,690	70	- 0.65%	387,045	4,096
14:07	10,710	50	- 0.47%	386,272	4,088
14:06	10,710	50	- 0.47%	386,140	4,086
14:05	10,710	50	- 0.47%	385,945	4,084
14:04	10,720	40	- 0.37%	384,700	4,071
14:03	10,730	30	- 0.28%	383,983	4,063
14:02	10,740	20	- 0.19%	383,567	4,059
14:01	10,730	30	- 0.28%	383,134	4,054