시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,620	140	- 1.30%	397,604	4,208
14:19	10,610	150	- 1.39%	397,478	4,207
14:18	10,610	150	- 1.39%	396,918	4,201
14:17	10,620	140	- 1.30%	395,418	4,185
14:16	10,640	120	- 1.12%	394,016	4,170
14:15	10,650	110	- 1.02%	393,141	4,161
14:14	10,660	100	- 0.93%	392,266	4,152
14:13	10,660	100	- 0.93%	392,030	4,149
14:12	10,660	100	- 0.93%	391,817	4,147
14:11	10,670	90	- 0.84%	390,696	4,135