시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,710	50	- 0.47%	404,783	4,285
14:29	10,700	60	- 0.56%	404,090	4,277
14:28	10,710	50	- 0.47%	403,829	4,275
14:27	10,720	40	- 0.37%	402,926	4,265
14:26	10,700	60	- 0.56%	401,380	4,248
14:25	10,700	60	- 0.56%	401,127	4,246
14:24	10,670	90	- 0.84%	401,002	4,244
14:23	10,650	110	- 1.02%	400,400	4,238
14:22	10,610	150	- 1.39%	400,147	4,235
14:21	10,620	140	- 1.30%	399,374	4,227