시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,760	0	0.00%	424,221	4,493
14:39	10,770	10	+ 0.09%	423,829	4,489
14:38	10,760	0	0.00%	423,280	4,483
14:37	10,770	10	+ 0.09%	422,249	4,472
14:36	10,770	10	+ 0.09%	421,726	4,466
14:35	10,760	0	0.00%	421,016	4,459
14:34	10,730	30	- 0.28%	418,340	4,430
14:33	10,690	70	- 0.65%	413,664	4,380
14:32	10,690	70	- 0.65%	413,086	4,374
14:31	10,600	160	- 1.49%	407,374	4,313